Cap Mercado €2.30T
2.82%
Volumen 24h €113.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-08 2023 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | - | - |
Mar-07 2023 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | - | - |
Mar-06 2023 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | - | - |
Mar-05 2023 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | - | - |
Mar-04 2023 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | - | - |
Mar-03 2023 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | €31,123,203,278 | - | - |
Mar-02 2023 | €31,123,203,278 | €30,996,340,402 | €31,757,907,694 | €31,522,402,054 | - | - |
Mar-01 2023 | €31,526,441,681 | €30,568,975,672 | €31,545,033,255 | €30,568,975,672 | €3 | - |
Feb-28 2023 | €30,568,975,672 | €30,568,975,672 | €30,568,975,672 | €30,568,975,672 | - | - |
Feb-27 2023 | €30,568,975,672 | €30,568,975,672 | €30,568,975,672 | €30,568,975,672 | - | - |
Feb-26 2023 | €30,568,975,672 | €30,568,975,672 | €30,568,975,672 | €30,568,975,672 | - | - |
Feb-25 2023 | €30,568,975,672 | €30,506,672,544 | €30,755,532,171 | €30,741,184,528 | - | - |
Feb-24 2023 | €30,740,488,041 | €30,381,128,350 | €32,428,866,606 | €32,428,866,606 | €181 | - |
Feb-23 2023 | €32,428,866,606 | €32,428,866,606 | €32,428,866,606 | €32,428,866,606 | - | - |
Feb-22 2023 | €32,428,866,606 | €32,428,866,606 | €32,428,866,606 | €32,428,866,606 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.