Cap Mercado R$12.57T
2.82%
Volumen 24h R$617.51B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-08 2023 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | - | - |
Mar-07 2023 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | - | - |
Mar-06 2023 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | - | - |
Mar-05 2023 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | - | - |
Mar-04 2023 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | - | - |
Mar-03 2023 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | R$170,002,098,349 | - | - |
Mar-02 2023 | R$170,002,098,349 | R$169,309,144,124 | R$173,468,999,925 | R$172,182,613,925 | - | - |
Mar-01 2023 | R$172,204,679,300 | R$166,974,779,625 | R$172,306,230,749 | R$166,974,779,625 | R$18 | - |
Feb-28 2023 | R$166,974,779,625 | R$166,974,779,625 | R$166,974,779,625 | R$166,974,779,625 | - | - |
Feb-27 2023 | R$166,974,779,625 | R$166,974,779,625 | R$166,974,779,625 | R$166,974,779,625 | - | - |
Feb-26 2023 | R$166,974,779,625 | R$166,974,779,625 | R$166,974,779,625 | R$166,974,779,625 | - | - |
Feb-25 2023 | R$166,974,779,625 | R$166,634,465,600 | R$167,993,794,149 | R$167,915,424,025 | - | - |
Feb-24 2023 | R$167,911,619,649 | R$165,948,714,325 | R$177,133,931,900 | R$177,133,931,900 | R$987 | - |
Feb-23 2023 | R$177,133,931,900 | R$177,133,931,900 | R$177,133,931,900 | R$177,133,931,900 | - | - |
Feb-22 2023 | R$177,133,931,900 | R$177,133,931,900 | R$177,133,931,900 | R$177,133,931,900 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.