Cap Mercato R$12.43T
0.88%
Volume 24o R$722.52B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-08 2023 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | - | - |
Mar-07 2023 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | - | - |
Mar-06 2023 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | - | - |
Mar-05 2023 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | - | - |
Mar-04 2023 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | - | - |
Mar-03 2023 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | R$172,616,226,230 | - | - |
Mar-02 2023 | R$172,616,226,230 | R$171,912,616,425 | R$176,136,438,465 | R$174,830,271,665 | - | - |
Mar-01 2023 | R$174,852,676,340 | R$169,542,356,325 | R$174,955,789,350 | R$169,542,356,325 | R$19 | - |
Feb-28 2023 | R$169,542,356,325 | R$169,542,356,325 | R$169,542,356,325 | R$169,542,356,325 | - | - |
Feb-27 2023 | R$169,542,356,325 | R$169,542,356,325 | R$169,542,356,325 | R$169,542,356,325 | - | - |
Feb-26 2023 | R$169,542,356,325 | R$169,542,356,325 | R$169,542,356,325 | R$169,542,356,325 | - | - |
Feb-25 2023 | R$169,542,356,325 | R$169,196,809,280 | R$170,577,040,270 | R$170,497,465,044 | - | - |
Feb-24 2023 | R$170,493,602,170 | R$168,500,513,185 | R$179,857,726,220 | R$179,857,726,220 | R$1,003 | - |
Feb-23 2023 | R$179,857,726,220 | R$179,857,726,220 | R$179,857,726,220 | R$179,857,726,220 | - | - |
Feb-22 2023 | R$179,857,726,220 | R$179,857,726,220 | R$179,857,726,220 | R$179,857,726,220 | - | - |
Analisi storica e di mercato del prezzo di Medi Token (MEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 407 giorni, dal giorno 02-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1505 BRL.