Cap Mercato zł9.52T
0.47%
Volume 24o zł288.54B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-08 2023 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | - | - |
Mar-07 2023 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | - | - |
Mar-06 2023 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | - | - |
Mar-05 2023 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | - | - |
Mar-04 2023 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | - | - |
Mar-03 2023 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | zł133,908,700,653 | - | - |
Mar-02 2023 | zł133,908,700,653 | zł133,362,868,567 | zł136,639,539,211 | zł135,626,267,731 | - | - |
Mar-01 2023 | zł135,643,648,374 | zł131,524,116,457 | zł135,723,639,285 | zł131,524,116,457 | zł14 | - |
Feb-28 2023 | zł131,524,116,457 | zł131,524,116,457 | zł131,524,116,457 | zł131,524,116,457 | - | - |
Feb-27 2023 | zł131,524,116,457 | zł131,524,116,457 | zł131,524,116,457 | zł131,524,116,457 | - | - |
Feb-26 2023 | zł131,524,116,457 | zł131,524,116,457 | zł131,524,116,457 | zł131,524,116,457 | - | - |
Feb-25 2023 | zł131,524,116,457 | zł131,256,055,008 | zł132,326,782,497 | zł132,265,051,249 | - | - |
Feb-24 2023 | zł132,262,054,587 | zł130,715,896,603 | zł139,526,364,042 | zł139,526,364,042 | zł778 | - |
Feb-23 2023 | zł139,526,364,042 | zł139,526,364,042 | zł139,526,364,042 | zł139,526,364,042 | - | - |
Feb-22 2023 | zł139,526,364,042 | zł139,526,364,042 | zł139,526,364,042 | zł139,526,364,042 | - | - |
Analisi storica e di mercato del prezzo di Medi Token (MEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 407 giorni, dal giorno 01-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.