Cap Mercato ₺77.87T
2.07%
Volume 24o ₺3.63T
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Mar-08 2023 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | - | - |
Mar-07 2023 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | - | - |
Mar-06 2023 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | - | - |
Mar-05 2023 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | - | - |
Mar-04 2023 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | - | - |
Mar-03 2023 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | ₺1,079,478,301,911 | - | - |
Mar-02 2023 | ₺1,079,478,301,911 | ₺1,075,078,185,340 | ₺1,101,492,412,686 | ₺1,093,324,126,598 | - | - |
Mar-01 2023 | ₺1,093,464,237,184 | ₺1,060,255,451,674 | ₺1,094,109,067,971 | ₺1,060,255,451,674 | ₺117 | - |
Feb-28 2023 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | - | - |
Feb-27 2023 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | - | - |
Feb-26 2023 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | ₺1,060,255,451,674 | - | - |
Feb-25 2023 | ₺1,060,255,451,674 | ₺1,058,094,527,724 | ₺1,066,725,983,978 | ₺1,066,228,349,829 | - | - |
Feb-24 2023 | ₺1,066,204,192,832 | ₺1,053,740,148,402 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | ₺6,270 | - |
Feb-23 2023 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | - | - |
Feb-22 2023 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | ₺1,124,763,975,705 | - | - |
Analisi storica e di mercato del prezzo di Medi Token (MEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 407 giorni, dal giorno 02-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.20933 TRY.