Cap Mercado CN¥17.99T
6.21%
Volumen 24h CN¥1.05T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-08 2023 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | - | - |
Mar-07 2023 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | - | - |
Mar-06 2023 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | - | - |
Mar-05 2023 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | - | - |
Mar-04 2023 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | - | - |
Mar-03 2023 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | CN¥242,554,201,358 | - | - |
Mar-02 2023 | CN¥242,554,201,358 | CN¥241,565,513,805 | CN¥247,500,678,789 | CN¥245,665,299,509 | - | - |
Mar-01 2023 | CN¥245,696,781,764 | CN¥238,234,908,345 | CN¥245,841,672,510 | CN¥238,234,908,345 | CN¥26 | - |
Feb-28 2023 | CN¥238,234,908,345 | CN¥238,234,908,345 | CN¥238,234,908,345 | CN¥238,234,908,345 | - | - |
Feb-27 2023 | CN¥238,234,908,345 | CN¥238,234,908,345 | CN¥238,234,908,345 | CN¥238,234,908,345 | - | - |
Feb-26 2023 | CN¥238,234,908,345 | CN¥238,234,908,345 | CN¥238,234,908,345 | CN¥238,234,908,345 | - | - |
Feb-25 2023 | CN¥238,234,908,345 | CN¥237,749,357,888 | CN¥239,688,809,542 | CN¥239,576,993,257 | - | - |
Feb-24 2023 | CN¥239,571,565,282 | CN¥236,770,947,300 | CN¥252,729,700,412 | CN¥252,729,700,412 | CN¥1,409 | - |
Feb-23 2023 | CN¥252,729,700,412 | CN¥252,729,700,412 | CN¥252,729,700,412 | CN¥252,729,700,412 | - | - |
Feb-22 2023 | CN¥252,729,700,412 | CN¥252,729,700,412 | CN¥252,729,700,412 | CN¥252,729,700,412 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.