Cap Mercado ₩3,362.75T
6%
Volumen 24h ₩175.60T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-08 2023 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | - | - |
Mar-07 2023 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | - | - |
Mar-06 2023 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | - | - |
Mar-05 2023 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | - | - |
Mar-04 2023 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | - | - |
Mar-03 2023 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | ₩45,447,115,910,700 | - | - |
Mar-02 2023 | ₩45,447,115,910,700 | ₩45,261,866,603,250 | ₩46,373,931,986,850 | ₩46,030,038,974,850 | - | - |
Mar-01 2023 | ₩46,035,937,770,600 | ₩44,637,814,694,250 | ₩46,063,085,791,500 | ₩44,637,814,694,250 | ₩4,909 | - |
Feb-28 2023 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | - | - |
Feb-27 2023 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | - | - |
Feb-26 2023 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | ₩44,637,814,694,250 | - | - |
Feb-25 2023 | ₩44,637,814,694,250 | ₩44,546,837,635,200 | ₩44,910,230,574,300 | ₩44,889,279,679,050 | - | - |
Feb-24 2023 | ₩44,888,262,645,300 | ₩44,363,513,911,650 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | ₩263,954 | - |
Feb-23 2023 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | - | - |
Feb-22 2023 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | ₩47,353,688,059,800 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.