Cap Mercado ₦3,075.33T
6.5%
Volumen 24h ₦185.57T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-08 2023 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | - | - |
Mar-07 2023 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | - | - |
Mar-06 2023 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | - | - |
Mar-05 2023 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | - | - |
Mar-04 2023 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | - | - |
Mar-03 2023 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | ₦41,390,358,100,000 | - | - |
Mar-02 2023 | ₦41,390,358,100,000 | ₦41,221,644,750,000 | ₦42,234,443,550,000 | ₦41,921,247,550,000 | - | - |
Mar-01 2023 | ₦41,926,619,800,000 | ₦40,653,297,750,000 | ₦41,951,344,500,000 | ₦40,653,297,750,000 | ₦4,471 | - |
Feb-28 2023 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | - | - |
Feb-27 2023 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | - | - |
Feb-26 2023 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | ₦40,653,297,750,000 | - | - |
Feb-25 2023 | ₦40,653,297,750,000 | ₦40,570,441,600,000 | ₦40,901,396,900,000 | ₦40,882,316,150,000 | - | - |
Feb-24 2023 | ₦40,881,389,900,000 | ₦40,403,481,950,000 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | ₦240,393 | - |
Feb-23 2023 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | - | - |
Feb-22 2023 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | ₦43,126,743,400,000 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.