Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-08 2023 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | - | - |
Mar-07 2023 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | - | - |
Mar-06 2023 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | - | - |
Mar-05 2023 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | - | - |
Mar-04 2023 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | - | - |
Mar-03 2023 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | MX$568,740,386,199 | - | - |
Mar-02 2023 | MX$568,740,386,199 | MX$566,422,114,500 | MX$580,338,872,100 | MX$576,035,280,100 | - | - |
Mar-01 2023 | MX$576,109,099,600 | MX$558,612,520,500 | MX$576,448,838,999 | MX$558,612,520,500 | MX$61 | - |
Feb-28 2023 | MX$558,612,520,500 | MX$558,612,520,500 | MX$558,612,520,500 | MX$558,612,520,500 | - | - |
Feb-27 2023 | MX$558,612,520,500 | MX$558,612,520,500 | MX$558,612,520,500 | MX$558,612,520,500 | - | - |
Feb-26 2023 | MX$558,612,520,500 | MX$558,612,520,500 | MX$558,612,520,500 | MX$558,612,520,500 | - | - |
Feb-25 2023 | MX$558,612,520,500 | MX$557,474,003,199 | MX$562,021,623,799 | MX$561,759,437,299 | - | - |
Feb-24 2023 | MX$561,746,709,800 | MX$555,179,828,899 | MX$592,599,866,800 | MX$592,599,866,800 | MX$3,303 | - |
Feb-23 2023 | MX$592,599,866,800 | MX$592,599,866,800 | MX$592,599,866,800 | MX$592,599,866,800 | - | - |
Feb-22 2023 | MX$592,599,866,800 | MX$592,599,866,800 | MX$592,599,866,800 | MX$592,599,866,800 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.