Cap Mercado ₽228.77T
2.61%
Volumen 24h ₽11.29T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-08 2023 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | - | - |
Mar-07 2023 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | - | - |
Mar-06 2023 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | - | - |
Mar-05 2023 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | - | - |
Mar-04 2023 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | - | - |
Mar-03 2023 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | ₽3,100,590,266,900 | - | - |
Mar-02 2023 | ₽3,100,590,266,900 | ₽3,087,951,792,750 | ₽3,163,821,493,950 | ₽3,140,359,689,950 | - | - |
Mar-01 2023 | ₽3,140,762,130,200 | ₽3,045,376,389,750 | ₽3,142,614,280,500 | ₽3,045,376,389,750 | ₽335 | - |
Feb-28 2023 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | - | - |
Feb-27 2023 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | - | - |
Feb-26 2023 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | ₽3,045,376,389,750 | - | - |
Feb-25 2023 | ₽3,045,376,389,750 | ₽3,039,169,558,400 | ₽3,063,961,728,100 | ₽3,062,532,371,349 | - | - |
Feb-24 2023 | ₽3,062,462,985,100 | ₽3,026,662,455,550 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | ₽18,008 | - |
Feb-23 2023 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | - | - |
Feb-22 2023 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | ₽3,230,664,506,600 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.