Cap Mercado Tk270.64T 4.01%
Volumen 24h Tk13.82T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Medi Token MEDI

Precios Históricos de Medi Token (MEDI), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-08 2023 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 - -
Mar-07 2023 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 - -
Mar-06 2023 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 - -
Mar-05 2023 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 - -
Mar-04 2023 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 - -
Mar-03 2023 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 Tk3,667,971,976,891 - -
Mar-02 2023 Tk3,667,971,976,891 Tk3,653,020,769,211 Tk3,742,773,981,967 Tk3,715,018,866,911 - -
Mar-01 2023 Tk3,715,494,950,312 Tk3,602,654,428,719 Tk3,717,686,028,402 Tk3,602,654,428,719 Tk396 -
Feb-28 2023 Tk3,602,654,428,719 Tk3,602,654,428,719 Tk3,602,654,428,719 Tk3,602,654,428,719 - -
Feb-27 2023 Tk3,602,654,428,719 Tk3,602,654,428,719 Tk3,602,654,428,719 Tk3,602,654,428,719 - -
Feb-26 2023 Tk3,602,654,428,719 Tk3,602,654,428,719 Tk3,602,654,428,719 Tk3,602,654,428,719 - -
Feb-25 2023 Tk3,602,654,428,719 Tk3,595,311,799,897 Tk3,624,640,726,288 Tk3,622,949,809,381 - -
Feb-24 2023 Tk3,622,867,726,036 Tk3,580,516,003,350 Tk3,821,848,698,762 Tk3,821,848,698,762 Tk21,303 -
Feb-23 2023 Tk3,821,848,698,762 Tk3,821,848,698,762 Tk3,821,848,698,762 Tk3,821,848,698,762 - -
Feb-22 2023 Tk3,821,848,698,762 Tk3,821,848,698,762 Tk3,821,848,698,762 Tk3,821,848,698,762 - -

Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 407 días, desde el día 24-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.