Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-08 2023 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 - -
Mar-07 2023 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 - -
Mar-06 2023 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 - -
Mar-05 2023 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 - -
Mar-04 2023 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 - -
Mar-03 2023 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 Tk0.000000000003676812086005 - -
Mar-02 2023 Tk0.000000000003676812086005 Tk0.000000000003661824844705 Tk0.000000000003751794369963 Tk0.000000000003723972362835 - -
Mar-01 2023 Tk0.000000000003724449593636 Tk0.000000000003611337117259 Tk0.0000000000037266459524 Tk0.000000000003611337117259 Tk397 -
Feb-28 2023 Tk0.000000000003611337117259 Tk0.000000000003611337117259 Tk0.000000000003611337117259 Tk0.000000000003611337117259 - -
Feb-27 2023 Tk0.000000000003611337117259 Tk0.000000000003611337117259 Tk0.000000000003611337117259 Tk0.000000000003611337117259 - -
Feb-26 2023 Tk0.000000000003611337117259 Tk0.000000000003611337117259 Tk0.000000000003611337117259 Tk0.000000000003611337117259 - -
Feb-25 2023 Tk0.000000000003611337117259 Tk0.000000000003603976792108 Tk0.000000000003633376403584 Tk0.00000000000363168141143 - -
Feb-24 2023 Tk0.000000000003631599130258 Tk0.000000000003589145336495 Tk0.000000000003831059663221 Tk0.000000000003831059663221 Tk21,355 -
Feb-23 2023 Tk0.000000000003831059663221 Tk0.000000000003831059663221 Tk0.000000000003831059663221 Tk0.000000000003831059663221 - -
Feb-22 2023 Tk0.000000000003831059663221 Tk0.000000000003831059663221 Tk0.000000000003831059663221 Tk0.000000000003831059663221 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.