Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2023 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 - -
Mar-07 2023 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 - -
Mar-06 2023 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 - -
Mar-05 2023 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 - -
Mar-04 2023 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 - -
Mar-03 2023 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 R0.000000000000620256468099 - -
Mar-02 2023 R0.000000000000620256468099 R0.00000000000061772820907 R0.00000000000063290553624 R0.000000000000628212128072 - -
Mar-01 2023 R0.000000000000628292634088 R0.000000000000609211227844 R0.000000000000628663146831 R0.000000000000609211227844 R67 -
Feb-28 2023 R0.000000000000609211227844 R0.000000000000609211227844 R0.000000000000609211227844 R0.000000000000609211227844 - -
Feb-27 2023 R0.000000000000609211227844 R0.000000000000609211227844 R0.000000000000609211227844 R0.000000000000609211227844 - -
Feb-26 2023 R0.000000000000609211227844 R0.000000000000609211227844 R0.000000000000609211227844 R0.000000000000609211227844 - -
Feb-25 2023 R0.000000000000609211227844 R0.000000000000607969584492 R0.00000000000061292912519 R0.000000000000612643190031 - -
Feb-24 2023 R0.000000000000612629309684 R0.000000000000605467605588 R0.000000000000646277122737 R0.000000000000646277122737 R3,602 -
Feb-23 2023 R0.000000000000646277122737 R0.000000000000646277122737 R0.000000000000646277122737 R0.000000000000646277122737 - -
Feb-22 2023 R0.000000000000646277122737 R0.000000000000646277122737 R0.000000000000646277122737 R0.000000000000646277122737 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.