Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-08 2023 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 - -
Mar-07 2023 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 - -
Mar-06 2023 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 - -
Mar-05 2023 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 - -
Mar-04 2023 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 - -
Mar-03 2023 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 CHF0.00000000000003034298665 - -
Mar-02 2023 CHF0.00000000000003034298665 CHF0.000000000000030219304054 CHF0.000000000000030961779884 CHF0.000000000000030732178052 - -
Mar-01 2023 CHF0.000000000000030736116411 CHF0.00000000000002980265278 CHF0.000000000000030754241918 CHF0.00000000000002980265278 CHF3 -
Feb-28 2023 CHF0.00000000000002980265278 CHF0.00000000000002980265278 CHF0.00000000000002980265278 CHF0.00000000000002980265278 - -
Feb-27 2023 CHF0.00000000000002980265278 CHF0.00000000000002980265278 CHF0.00000000000002980265278 CHF0.00000000000002980265278 - -
Feb-26 2023 CHF0.00000000000002980265278 CHF0.00000000000002980265278 CHF0.00000000000002980265278 CHF0.00000000000002980265278 - -
Feb-25 2023 CHF0.00000000000002980265278 CHF0.000000000000029741911507 CHF0.000000000000029984532559 CHF0.000000000000029970544593 - -
Feb-24 2023 CHF0.000000000000029969865565 CHF0.000000000000029619514536 CHF0.000000000000031615918762 CHF0.000000000000031615918762 CHF176 -
Feb-23 2023 CHF0.000000000000031615918762 CHF0.000000000000031615918762 CHF0.000000000000031615918762 CHF0.000000000000031615918762 - -
Feb-22 2023 CHF0.000000000000031615918762 CHF0.000000000000031615918762 CHF0.000000000000031615918762 CHF0.000000000000031615918762 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.