Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2023 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 - -
Mar-07 2023 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 - -
Mar-06 2023 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 - -
Mar-05 2023 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 - -
Mar-04 2023 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 - -
Mar-03 2023 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 Bs.0.000000000001222065907126 - -
Mar-02 2023 Bs.0.000000000001222065907126 Bs.0.000000000001217084581944 Bs.0.000000000001246987847851 Bs.0.000000000001237740618027 - -
Mar-01 2023 Bs.0.000000000001237899235731 Bs.0.000000000001200303922776 Bs.0.000000000001238629241808 Bs.0.000000000001200303922776 Bs.132 -
Feb-28 2023 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 - -
Feb-27 2023 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 - -
Feb-26 2023 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 Bs.0.000000000001200303922776 - -
Feb-25 2023 Bs.0.000000000001200303922776 Bs.0.00000000000119785756375 Bs.0.000000000001207629143593 Bs.0.000000000001207065777265 - -
Feb-24 2023 Bs.0.000000000001207038429385 Bs.0.00000000000119292801722 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 Bs.7,098 -
Feb-23 2023 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 - -
Feb-22 2023 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 Bs.0.000000000001273333336889 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.