Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-08 2023 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 - -
Mar-07 2023 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 - -
Mar-06 2023 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 - -
Mar-05 2023 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 - -
Mar-04 2023 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 - -
Mar-03 2023 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 AR$0.000000000029450285439301 - -
Mar-02 2023 AR$0.000000000029450285439301 AR$0.000000000029330241628545 AR$0.000000000030050873561241 AR$0.00000000002982802669492 - -
Mar-01 2023 AR$0.000000000029831849186516 AR$0.000000000028925848379805 AR$0.00000000002984944143519 AR$0.000000000028925848379805 AR$3,181 -
Feb-28 2023 AR$0.000000000028925848379805 AR$0.000000000028925848379805 AR$0.000000000028925848379805 AR$0.000000000028925848379805 - -
Feb-27 2023 AR$0.000000000028925848379805 AR$0.000000000028925848379805 AR$0.000000000028925848379805 AR$0.000000000028925848379805 - -
Feb-26 2023 AR$0.000000000028925848379805 AR$0.000000000028925848379805 AR$0.000000000028925848379805 AR$0.000000000028925848379805 - -
Feb-25 2023 AR$0.000000000028925848379805 AR$0.000000000028866894135872 AR$0.000000000029102377192798 AR$0.000000000029088800757133 - -
Feb-24 2023 AR$0.000000000029088141706858 AR$0.000000000028748098126968 AR$0.000000000030685767446828 AR$0.000000000030685767446828 AR$171,046 -
Feb-23 2023 AR$0.000000000030685767446828 AR$0.000000000030685767446828 AR$0.000000000030685767446828 AR$0.000000000030685767446828 - -
Feb-22 2023 AR$0.000000000030685767446828 AR$0.000000000030685767446828 AR$0.000000000030685767446828 AR$0.000000000030685767446828 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.