Cap Mercado AR$2,172.11T
2.75%
Volumen 24h AR$107.21T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-08 2023 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | - | - |
Mar-07 2023 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | - | - |
Mar-06 2023 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | - | - |
Mar-05 2023 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | - | - |
Mar-04 2023 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | - | - |
Mar-03 2023 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | AR$29,433,816,768,802 | - | - |
Mar-02 2023 | AR$29,433,816,768,802 | AR$29,313,840,086,833 | AR$30,034,069,040,418 | AR$29,811,346,790,602 | - | - |
Mar-01 2023 | AR$29,815,167,144,650 | AR$28,909,672,975,771 | AR$29,832,749,555,697 | AR$28,909,672,975,771 | AR$3,179 | - |
Feb-28 2023 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | - | - |
Feb-27 2023 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | - | - |
Feb-26 2023 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | AR$28,909,672,975,771 | - | - |
Feb-25 2023 | AR$28,909,672,975,771 | AR$28,850,751,699,193 | AR$29,086,103,073,427 | AR$29,072,534,229,737 | - | - |
Feb-24 2023 | AR$29,071,875,548,005 | AR$28,732,022,121,304 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | AR$170,950 | - |
Feb-23 2023 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | - | - |
Feb-22 2023 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | AR$30,668,607,891,816 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.