Cap Mercado AU$3.72T
4.7%
Volumen 24h AU$220.76B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-08 2023 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | - | - |
Mar-07 2023 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | - | - |
Mar-06 2023 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | - | - |
Mar-05 2023 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | - | - |
Mar-04 2023 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | - | - |
Mar-03 2023 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | AU$50,741,227,584 | - | - |
Mar-02 2023 | AU$50,741,227,584 | AU$50,534,398,678 | AU$51,776,007,999 | AU$51,392,055,063 | - | - |
Mar-01 2023 | AU$51,398,641,006 | AU$49,837,651,276 | AU$51,428,951,487 | AU$49,837,651,276 | AU$5 | - |
Feb-28 2023 | AU$49,837,651,276 | AU$49,837,651,276 | AU$49,837,651,276 | AU$49,837,651,276 | - | - |
Feb-27 2023 | AU$49,837,651,276 | AU$49,837,651,276 | AU$49,837,651,276 | AU$49,837,651,276 | - | - |
Feb-26 2023 | AU$49,837,651,276 | AU$49,837,651,276 | AU$49,837,651,276 | AU$49,837,651,276 | - | - |
Feb-25 2023 | AU$49,837,651,276 | AU$49,736,076,345 | AU$50,141,800,745 | AU$50,118,409,290 | - | - |
Feb-24 2023 | AU$50,117,273,783 | AU$49,531,397,333 | AU$52,869,895,364 | AU$52,869,895,364 | AU$295 | - |
Feb-23 2023 | AU$52,869,895,364 | AU$52,869,895,364 | AU$52,869,895,364 | AU$52,869,895,364 | - | - |
Feb-22 2023 | AU$52,869,895,364 | AU$52,869,895,364 | AU$52,869,895,364 | AU$52,869,895,364 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.