Cap Mercado ₨682.87T
4.27%
Volumen 24h ₨40.66T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-08 2023 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | - | - |
Mar-07 2023 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | - | - |
Mar-06 2023 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | - | - |
Mar-05 2023 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | - | - |
Mar-04 2023 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | - | - |
Mar-03 2023 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | ₨9,333,777,109,999 | - | - |
Mar-02 2023 | ₨9,333,777,109,999 | ₨9,295,731,225,000 | ₨9,524,123,505,000 | ₨9,453,495,905,000 | - | - |
Mar-01 2023 | ₨9,454,707,380,000 | ₨9,167,565,525,000 | ₨9,460,282,950,000 | ₨9,167,565,525,000 | ₨1,008 | - |
Feb-28 2023 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | - | - |
Feb-27 2023 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | - | - |
Feb-26 2023 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | ₨9,167,565,525,000 | - | - |
Feb-25 2023 | ₨9,167,565,525,000 | ₨9,148,880,960,000 | ₨9,223,513,390,000 | ₨9,219,210,565,000 | - | - |
Feb-24 2023 | ₨9,219,001,690,000 | ₨9,111,230,545,000 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | ₨54,210 | - |
Feb-23 2023 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | - | - |
Feb-22 2023 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | ₨9,725,342,540,000 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.