Cap Mercado CL$2,316.72T
5.12%
Volumen 24h CL$136.29T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-08 2023 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | - | - |
Mar-07 2023 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | - | - |
Mar-06 2023 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | - | - |
Mar-05 2023 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | - | - |
Mar-04 2023 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | - | - |
Mar-03 2023 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | CL$31,580,149,816,122 | - | - |
Mar-02 2023 | CL$31,580,149,816,122 | CL$31,451,424,356,533 | CL$32,224,172,873,478 | CL$31,985,209,572,462 | - | - |
Mar-01 2023 | CL$31,989,308,509,210 | CL$31,017,785,117,071 | CL$32,008,173,041,097 | CL$31,017,785,117,071 | CL$3,411 | - |
Feb-28 2023 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | - | - |
Feb-27 2023 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | - | - |
Feb-26 2023 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | CL$31,017,785,117,071 | - | - |
Feb-25 2023 | CL$31,017,785,117,071 | CL$30,954,567,262,713 | CL$31,207,080,612,107 | CL$31,192,522,319,517 | - | - |
Feb-24 2023 | CL$31,191,815,606,285 | CL$30,827,179,846,844 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | CL$183,416 | - |
Feb-23 2023 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | - | - |
Feb-22 2023 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | CL$32,904,982,710,296 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.