Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Medi Token MEDI

Medi Token (MEDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-08 2023 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 - -
Mar-07 2023 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 - -
Mar-06 2023 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 - -
Mar-05 2023 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 - -
Mar-04 2023 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 - -
Mar-03 2023 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 CL$0.000000000031546826053399 - -
Mar-02 2023 CL$0.000000000031546826053399 CL$0.0000000000314182364265 CL$0.0000000000321901695297 CL$0.000000000031951458385699 - -
Mar-01 2023 CL$0.000000000031955552997199 CL$0.0000000000309850547685 CL$0.000000000031974397623 CL$0.0000000000309850547685 CL$3,407 -
Feb-28 2023 CL$0.0000000000309850547685 CL$0.0000000000309850547685 CL$0.0000000000309850547685 CL$0.0000000000309850547685 - -
Feb-27 2023 CL$0.0000000000309850547685 CL$0.0000000000309850547685 CL$0.0000000000309850547685 CL$0.0000000000309850547685 - -
Feb-26 2023 CL$0.0000000000309850547685 CL$0.0000000000309850547685 CL$0.0000000000309850547685 CL$0.0000000000309850547685 - -
Feb-25 2023 CL$0.0000000000309850547685 CL$0.0000000000309219036224 CL$0.000000000031174150516599 CL$0.000000000031159607586099 - -
Feb-24 2023 CL$0.0000000000311589016186 CL$0.000000000030794650627299 CL$0.0000000000328702609676 CL$0.0000000000328702609676 CL$183,222 -
Feb-23 2023 CL$0.0000000000328702609676 CL$0.0000000000328702609676 CL$0.0000000000328702609676 CL$0.0000000000328702609676 - -
Feb-22 2023 CL$0.0000000000328702609676 CL$0.0000000000328702609676 CL$0.0000000000328702609676 CL$0.0000000000328702609676 - -

Historical and market price analysis of Medi Token (MEDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.