Cap Mercado ¥379.22T
6.07%
Volumen 24h ¥19.99T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-08 2023 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | - | - |
Mar-07 2023 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | - | - |
Mar-06 2023 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | - | - |
Mar-05 2023 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | - | - |
Mar-04 2023 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | - | - |
Mar-03 2023 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | ¥5,129,890,819,899 | - | - |
Mar-02 2023 | ¥5,129,890,819,899 | ¥5,108,980,610,250 | ¥5,234,506,155,450 | ¥5,195,688,871,450 | - | - |
Mar-01 2023 | ¥5,196,354,704,200 | ¥5,038,540,097,250 | ¥5,199,419,065,500 | ¥5,038,540,097,250 | ¥554 | - |
Feb-28 2023 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | - | - |
Feb-27 2023 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | - | - |
Feb-26 2023 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | ¥5,038,540,097,250 | - | - |
Feb-25 2023 | ¥5,038,540,097,250 | ¥5,028,270,966,400 | ¥5,069,289,325,100 | ¥5,066,924,470,849 | - | - |
Feb-24 2023 | ¥5,066,809,672,100 | ¥5,007,578,109,050 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | ¥29,794 | - |
Feb-23 2023 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | - | - |
Feb-22 2023 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | ¥5,345,097,148,600 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.