Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-08 2023 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | - | - |
Mar-07 2023 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | - | - |
Mar-06 2023 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | - | - |
Mar-05 2023 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | - | - |
Mar-04 2023 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | - | - |
Mar-03 2023 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | HK$261,825,015,857 | - | - |
Mar-02 2023 | HK$261,825,015,857 | HK$260,757,777,554 | HK$267,164,488,539 | HK$265,183,289,259 | - | - |
Mar-01 2023 | HK$265,217,272,763 | HK$257,162,557,094 | HK$265,373,675,010 | HK$257,162,557,094 | HK$28 | - |
Feb-28 2023 | HK$257,162,557,094 | HK$257,162,557,094 | HK$257,162,557,094 | HK$257,162,557,094 | - | - |
Feb-27 2023 | HK$257,162,557,094 | HK$257,162,557,094 | HK$257,162,557,094 | HK$257,162,557,094 | - | - |
Feb-26 2023 | HK$257,162,557,094 | HK$257,162,557,094 | HK$257,162,557,094 | HK$257,162,557,094 | - | - |
Feb-25 2023 | HK$257,162,557,094 | HK$256,638,429,887 | HK$258,731,970,042 | HK$258,611,270,006 | - | - |
Feb-24 2023 | HK$258,605,410,782 | HK$255,582,285,051 | HK$272,808,953,412 | HK$272,808,953,412 | HK$1,521 | - |
Feb-23 2023 | HK$272,808,953,412 | HK$272,808,953,412 | HK$272,808,953,412 | HK$272,808,953,412 | - | - |
Feb-22 2023 | HK$272,808,953,412 | HK$272,808,953,412 | HK$272,808,953,412 | HK$272,808,953,412 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.