Cap Mercado £1.97T
2.67%
Volumen 24h £97.02B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-08 2023 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | - | - |
Mar-07 2023 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | - | - |
Mar-06 2023 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | - | - |
Mar-05 2023 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | - | - |
Mar-04 2023 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | - | - |
Mar-03 2023 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | £26,709,013,752 | - | - |
Mar-02 2023 | £26,709,013,752 | £26,600,143,779 | £27,253,698,334 | £27,051,594,350 | - | - |
Mar-01 2023 | £27,055,061,039 | £26,233,391,991 | £27,071,015,778 | £26,233,391,991 | £3 | - |
Feb-28 2023 | £26,233,391,991 | £26,233,391,991 | £26,233,391,991 | £26,233,391,991 | - | - |
Feb-27 2023 | £26,233,391,991 | £26,233,391,991 | £26,233,391,991 | £26,233,391,991 | - | - |
Feb-26 2023 | £26,233,391,991 | £26,233,391,991 | £26,233,391,991 | £26,233,391,991 | - | - |
Feb-25 2023 | £26,233,391,991 | £26,179,925,286 | £26,393,489,267 | £26,381,176,544 | - | - |
Feb-24 2023 | £26,380,578,839 | £26,072,186,967 | £27,829,495,453 | £27,829,495,453 | £155 | - |
Feb-23 2023 | £27,829,495,453 | £27,829,495,453 | £27,829,495,453 | £27,829,495,453 | - | - |
Feb-22 2023 | £27,829,495,453 | £27,829,495,453 | £27,829,495,453 | £27,829,495,453 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.