Cap Mercado ₺83.71T
-1.96%
Volumen 24h ₺4.93T
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-13 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-12 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-11 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-10 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-09 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-08 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-07 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-06 2024 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | ₺468,983,553,753,045 | - | - |
Jul-05 2024 | ₺468,983,553,753,045 | ₺456,194,100,582,203 | ₺502,293,455,150,656 | ₺502,293,455,150,656 | ₺431 | - |
Jul-04 2024 | ₺545,310,046,407,524 | ₺545,162,747,249,316 | ₺545,310,046,407,524 | ₺545,162,747,249,316 | ₺0 | - |
Jul-03 2024 | ₺545,162,747,249,316 | ₺542,885,768,895,317 | ₺566,592,229,179,025 | ₺557,050,940,872,424 | ₺169 | - |
Jul-02 2024 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | - | - |
Jul-01 2024 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | - | - |
Jun-30 2024 | ₺557,050,940,872,424 | ₺557,050,940,872,424 | ₺599,950,400,556,031 | ₺596,465,945,357,727 | ₺939 | - |
Jun-29 2024 | ₺596,465,945,357,727 | ₺596,465,945,357,727 | ₺599,031,282,959,951 | ₺599,031,282,959,951 | ₺161 | - |
Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 948 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.10015 TRY.