Cap Mercado zł10.01T
-0.13%
Volumen 24h zł452.89B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł98,946,560,399,574 | zł94,987,325,028,948 | zł99,375,859,729,225 | zł95,248,632,175,347 | - | - |
Oct-10 2021 | zł95,377,811,108,258 | zł95,073,599,794,764 | zł99,447,294,475,091 | zł99,081,993,485,235 | - | - |
Oct-09 2021 | zł99,055,568,867,041 | zł98,218,137,104,084 | zł100,245,507,098,616 | zł98,617,106,882,549 | - | - |
Oct-08 2021 | zł98,598,714,294,418 | zł98,288,430,213,771 | zł103,874,682,236,155 | zł103,222,540,114,425 | - | - |
Oct-07 2021 | zł103,215,409,002,455 | zł100,293,647,932,794 | zł106,123,264,448,141 | zł102,570,252,706,746 | - | - |
Oct-06 2021 | zł102,507,130,882,490 | zł98,010,337,175,665 | zł104,385,221,822,556 | zł104,332,069,308,808 | - | - |
Oct-05 2021 | zł104,346,163,013,954 | zł100,044,162,754,936 | zł104,444,822,338,102 | zł100,249,707,403,348 | - | - |
Oct-04 2021 | zł100,223,221,839,272 | zł97,163,602,231,423 | zł101,297,749,946,267 | zł101,261,399,659,820 | - | - |
Oct-03 2021 | zł101,288,675,826,311 | zł99,568,938,383,345 | zł102,734,476,167,624 | zł100,783,233,469,591 | - | - |
Oct-02 2021 | zł100,727,189,152,356 | zł96,803,883,174,539 | zł102,904,531,838,908 | zł98,900,919,556,634 | - | - |
Oct-01 2021 | zł98,873,540,294,394 | zł90,043,552,805,949 | zł99,321,604,744,388 | zł90,807,359,119,048 | - | - |
Sep-30 2021 | zł90,783,289,246,478 | zł86,109,909,744,918 | zł91,124,016,098,095 | zł86,403,412,370,686 | - | - |
Sep-29 2021 | zł86,444,294,150,909 | zł78,210,474,851,185 | zł87,850,115,606,497 | zł78,299,215,121,987 | - | - |
Sep-28 2021 | zł78,370,239,743,606 | zł77,887,389,795,732 | zł80,972,450,013,994 | zł79,298,216,800,000 | - | - |
Sep-27 2021 | zł79,298,216,800,000 | zł79,217,547,199,999 | zł83,856,049,200,000 | zł80,911,608,799,999 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.