Cap Mercado ฿92.61T
2.15%
Volumen 24h ฿3.94T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿908,677,612,112,435 | ฿872,317,899,072,953 | ฿912,620,090,639,964 | ฿874,717,618,202,745 | - | - |
Oct-10 2021 | ฿875,903,935,380,617 | ฿873,110,205,019,430 | ฿913,276,112,982,057 | ฿909,921,364,420,569 | - | - |
Oct-09 2021 | ฿909,678,693,438,736 | ฿901,988,122,977,290 | ฿920,606,513,733,468 | ฿905,652,069,496,866 | - | - |
Oct-08 2021 | ฿905,483,160,815,297 | ฿902,633,661,081,901 | ฿953,935,112,368,933 | ฿947,946,152,838,268 | - | - |
Oct-07 2021 | ฿947,880,664,136,379 | ฿921,048,615,996,245 | ฿974,585,009,715,286 | ฿941,955,859,071,332 | - | - |
Oct-06 2021 | ฿941,376,178,602,349 | ฿900,079,788,397,584 | ฿958,623,662,333,542 | ฿958,135,535,216,483 | - | - |
Oct-05 2021 | ฿958,264,965,024,721 | ฿918,757,464,138,532 | ฿959,171,004,797,275 | ฿920,645,087,311,562 | - | - |
Oct-04 2021 | ฿920,401,856,632,060 | ฿892,303,781,994,543 | ฿930,269,805,861,109 | ฿929,935,982,316,814 | - | - |
Oct-03 2021 | ฿930,186,473,508,571 | ฿914,393,232,118,224 | ฿943,464,008,335,756 | ฿925,544,734,049,307 | - | - |
Oct-02 2021 | ฿925,030,050,000,146 | ฿889,000,295,220,261 | ฿945,025,717,814,942 | ฿908,258,468,566,565 | - | - |
Oct-01 2021 | ฿908,007,030,593,045 | ฿826,916,673,196,270 | ฿912,121,838,958,778 | ฿833,931,102,944,004 | - | - |
Sep-30 2021 | ฿833,710,056,813,223 | ฿790,791,987,616,843 | ฿836,839,128,310,599 | ฿793,487,374,541,407 | - | - |
Sep-29 2021 | ฿793,862,813,144,646 | ฿718,247,377,604,248 | ฿806,773,201,117,320 | ฿719,062,325,562,465 | - | - |
Sep-28 2021 | ฿719,714,581,520,771 | ฿715,280,319,876,186 | ฿743,612,028,841,437 | ฿728,236,676,399,999 | - | - |
Sep-27 2021 | ฿728,236,676,399,999 | ฿727,495,845,599,999 | ฿770,093,616,600,000 | ฿743,053,292,399,999 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.04154 THB.