Cap Mercado CN¥18.16T
2.43%
Volumen 24h CN¥753.71B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥177,744,081,545,256 | CN¥170,631,851,956,559 | CN¥178,515,259,590,744 | CN¥171,101,254,819,584 | - | - |
Oct-10 2021 | CN¥171,333,307,259,736 | CN¥170,786,832,877,056 | CN¥178,643,582,427,264 | CN¥177,987,368,722,944 | - | - |
Oct-09 2021 | CN¥177,939,900,478,752 | CN¥176,435,567,847,456 | CN¥180,077,463,191,520 | CN¥177,152,262,966,024 | - | - |
Oct-08 2021 | CN¥177,119,223,174,935 | CN¥176,561,839,889,352 | CN¥186,596,784,317,831 | CN¥185,425,299,407,231 | - | - |
Oct-07 2021 | CN¥185,412,489,331,344 | CN¥180,163,941,673,656 | CN¥190,636,057,420,751 | CN¥184,253,553,510,120 | - | - |
Oct-06 2021 | CN¥184,140,163,710,288 | CN¥176,062,283,447,544 | CN¥187,513,899,470,808 | CN¥187,418,418,185,760 | - | - |
Oct-05 2021 | CN¥187,443,735,616,368 | CN¥179,715,775,374,407 | CN¥187,620,963,716,927 | CN¥180,085,008,469,535 | - | - |
Oct-04 2021 | CN¥180,037,430,744,328 | CN¥174,541,238,912,304 | CN¥181,967,674,814,471 | CN¥181,902,376,452,888 | - | - |
Oct-03 2021 | CN¥181,951,374,388,151 | CN¥178,862,099,217,144 | CN¥184,548,558,693,768 | CN¥181,043,415,717,264 | - | - |
Oct-02 2021 | CN¥180,942,739,699,296 | CN¥173,895,052,393,824 | CN¥184,854,040,652,736 | CN¥177,662,093,958,456 | - | - |
Oct-01 2021 | CN¥177,612,910,825,655 | CN¥161,751,035,386,512 | CN¥178,417,797,865,847 | CN¥163,123,109,878,560 | - | - |
Sep-30 2021 | CN¥163,079,871,615,648 | CN¥154,684,778,912,448 | CN¥163,691,941,212,144 | CN¥155,212,016,589,407 | - | - |
Sep-29 2021 | CN¥155,285,455,165,224 | CN¥140,494,515,054,432 | CN¥157,810,822,822,584 | CN¥140,653,924,920,383 | - | - |
Sep-28 2021 | CN¥140,781,511,024,295 | CN¥139,914,136,553,040 | CN¥145,456,028,992,680 | CN¥142,448,496,000,000 | - | - |
Sep-27 2021 | CN¥142,448,496,000,000 | CN¥142,303,584,000,000 | CN¥150,636,024,000,000 | CN¥145,346,736,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.