Cap Mercado R$12.57T
-1.15%
Volumen 24h R$589.17B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$125,509,556,753,063 | R$120,487,432,947,629 | R$126,054,104,924,937 | R$120,818,890,089,631 | - | - |
Oct-10 2021 | R$120,982,748,141,353 | R$120,596,868,865,088 | R$126,144,716,900,272 | R$125,681,347,934,912 | - | - |
Oct-09 2021 | R$125,647,829,416,396 | R$124,585,582,391,788 | R$127,157,216,093,460 | R$125,091,658,801,626 | - | - |
Oct-08 2021 | R$125,068,328,575,952 | R$124,674,746,249,571 | R$131,760,672,353,610 | R$130,933,457,457,935 | - | - |
Oct-07 2021 | R$130,924,411,941,861 | R$127,218,280,720,013 | R$134,612,904,463,645 | R$130,106,058,273,135 | - | - |
Oct-06 2021 | R$130,025,990,889,773 | R$124,321,996,908,836 | R$132,408,270,379,609 | R$132,340,848,647,980 | - | - |
Oct-05 2021 | R$132,358,725,921,114 | R$126,901,819,248,658 | R$132,483,871,130,744 | R$127,162,544,003,627 | - | - |
Oct-04 2021 | R$127,128,948,177,818 | R$123,247,949,189,442 | R$128,491,941,958,330 | R$128,445,833,146,448 | - | - |
Oct-03 2021 | R$128,480,431,818,220 | R$126,299,017,089,637 | R$130,314,368,836,938 | R$127,839,299,414,022 | - | - |
Oct-02 2021 | R$127,768,209,551,108 | R$122,791,660,671,651 | R$130,530,077,314,728 | R$125,451,663,260,413 | - | - |
Oct-01 2021 | R$125,416,933,816,013 | R$114,216,465,489,126 | R$125,985,284,755,029 | R$115,185,321,722,380 | - | - |
Sep-30 2021 | R$115,154,790,099,804 | R$109,226,804,453,704 | R$115,586,987,802,761 | R$109,599,100,209,283 | - | - |
Sep-29 2021 | R$109,650,957,030,727 | R$99,206,703,016,036 | R$111,434,182,511,757 | R$99,319,266,323,032 | - | - |
Sep-28 2021 | R$99,409,358,072,983 | R$98,796,883,190,670 | R$102,710,152,525,015 | R$100,586,458,000,000 | - | - |
Sep-27 2021 | R$100,586,458,000,000 | R$100,484,131,999,999 | R$106,367,877,000,000 | R$102,632,978,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.