Cap Mercado ₪9.55T
2.38%
Volumen 24h ₪405.69B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪93,666,685,900,432 | ₪89,918,718,771,825 | ₪94,073,077,444,567 | ₪90,166,082,341,680 | - | - |
Oct-10 2021 | ₪90,288,368,174,407 | ₪90,000,389,841,120 | ₪94,140,700,370,280 | ₪93,794,892,158,880 | - | - |
Oct-09 2021 | ₪93,769,877,581,290 | ₪92,977,131,905,370 | ₪94,896,319,674,150 | ₪93,354,812,309,542 | - | - |
Oct-08 2021 | ₪93,337,401,165,907 | ₪93,043,674,113,602 | ₪98,331,838,870,702 | ₪97,714,495,619,640 | - | - |
Oct-07 2021 | ₪97,707,745,030,005 | ₪94,941,891,671,557 | ₪100,460,434,780,664 | ₪97,097,014,835,212 | - | - |
Oct-06 2021 | ₪97,037,261,246,385 | ₪92,780,420,361,817 | ₪98,815,135,620,847 | ₪98,764,819,371,450 | - | - |
Oct-05 2021 | ₪98,778,161,024,235 | ₪94,705,719,239,722 | ₪98,871,555,801,060 | ₪94,900,295,846,969 | - | - |
Oct-04 2021 | ₪94,875,223,575,622 | ₪91,978,867,930,455 | ₪95,892,413,928,502 | ₪95,858,003,324,947 | - | - |
Oct-03 2021 | ₪95,883,824,011,477 | ₪94,255,853,253,817 | ₪97,252,475,189,422 | ₪95,405,352,498,405 | - | - |
Oct-02 2021 | ₪95,352,298,754,669 | ₪91,638,343,795,230 | ₪97,413,456,542,220 | ₪93,623,480,492,557 | - | - |
Oct-01 2021 | ₪93,597,562,211,557 | ₪85,238,750,533,365 | ₪94,021,717,552,897 | ₪85,961,799,477,450 | - | - |
Sep-30 2021 | ₪85,939,013,994,210 | ₪81,515,010,086,460 | ₪86,261,559,364,755 | ₪81,792,851,156,909 | - | - |
Sep-29 2021 | ₪81,831,551,449,792 | ₪74,037,095,907,390 | ₪83,162,357,050,117 | ₪74,121,100,920,180 | - | - |
Sep-28 2021 | ₪74,188,335,606,232 | ₪73,731,250,951,425 | ₪76,651,689,673,912 | ₪75,066,795,000,000 | - | - |
Sep-27 2021 | ₪75,066,795,000,000 | ₪74,990,430,000,000 | ₪79,381,417,500,000 | ₪76,594,095,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.