Cap Mercado Bs.89.06T
-2.2%
Volumen 24h Bs.3.79T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.892,390,292,152,576 | Bs.856,682,297,909,760 | Bs.896,262,104,903,424 | Bs.859,039,003,992,064 | - | - |
Oct-10 2021 | Bs.860,204,057,382,656 | Bs.857,460,402,405,376 | Bs.896,906,368,569,344 | Bs.893,611,751,194,624 | - | - |
Oct-09 2021 | Bs.893,373,429,896,192 | Bs.885,820,706,763,776 | Bs.904,105,377,745,920 | Bs.889,418,979,970,304 | - | - |
Oct-08 2021 | Bs.889,253,098,841,856 | Bs.886,454,674,113,792 | Bs.936,836,587,887,872 | Bs.930,954,975,670,272 | - | - |
Oct-07 2021 | Bs.930,890,660,801,024 | Bs.904,539,555,678,976 | Bs.957,116,352,328,192 | Bs.925,072,053,131,520 | - | - |
Oct-06 2021 | Bs.924,502,762,971,648 | Bs.883,946,577,556,224 | Bs.941,441,099,341,568 | Bs.940,961,721,512,960 | - | - |
Oct-05 2021 | Bs.941,088,831,395,328 | Bs.902,289,470,887,168 | Bs.941,978,631,129,088 | Bs.904,143,259,923,456 | - | - |
Oct-04 2021 | Bs.903,904,388,959,488 | Bs.876,309,949,853,184 | Bs.913,595,463,085,312 | Bs.913,267,623,061,248 | - | - |
Oct-03 2021 | Bs.913,513,624,398,592 | Bs.898,003,464,237,824 | Bs.926,553,170,025,728 | Bs.908,955,084,409,344 | - | - |
Oct-02 2021 | Bs.908,449,625,660,416 | Bs.873,065,675,439,104 | Bs.928,086,887,110,656 | Bs.891,978,661,419,776 | - | - |
Oct-01 2021 | Bs.891,731,730,270,976 | Bs.812,094,852,721,152 | Bs.895,772,783,985,408 | Bs.818,983,554,421,760 | - | - |
Sep-30 2021 | Bs.818,766,470,366,208 | Bs.776,617,673,259,008 | Bs.821,839,455,757,824 | Bs.779,264,747,527,168 | - | - |
Sep-29 2021 | Bs.779,633,456,693,504 | Bs.705,373,367,401,472 | Bs.792,312,436,280,064 | Bs.706,173,708,068,864 | - | - |
Sep-28 2021 | Bs.706,814,272,860,416 | Bs.702,459,491,811,840 | Bs.730,283,377,537,280 | Bs.715,183,616,000,000 | - | - |
Sep-27 2021 | Bs.715,183,616,000,000 | Bs.714,456,064,000,000 | Bs.756,290,304,000,000 | Bs.729,734,656,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.