Cap Mercado €2.34T
3.06%
Volumen 24h €97.77B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €22,934,079,219,918 | €22,016,397,824,289 | €23,033,583,283,481 | €22,076,964,242,889 | - | - |
Oct-10 2021 | €22,106,905,656,405 | €22,036,394,803,526 | €23,050,140,606,081 | €22,965,470,236,473 | - | - |
Oct-09 2021 | €22,959,345,472,918 | €22,765,243,461,536 | €23,235,152,308,038 | €22,857,717,666,488 | - | - |
Oct-08 2021 | €22,853,454,586,785 | €22,781,536,172,871 | €24,076,331,524,083 | €23,925,176,405,380 | - | - |
Oct-07 2021 | €23,923,523,538,558 | €23,246,310,510,003 | €24,597,513,487,093 | €23,773,987,611,940 | - | - |
Oct-06 2021 | €23,759,357,078,932 | €22,717,079,078,651 | €24,194,665,655,882 | €24,182,345,834,394 | - | - |
Oct-05 2021 | €24,185,612,508,334 | €23,188,484,216,597 | €24,208,480,011,223 | €23,236,125,865,088 | - | - |
Oct-04 2021 | €23,229,986,975,345 | €22,520,820,752,832 | €23,479,043,765,499 | €23,470,618,405,934 | - | - |
Oct-03 2021 | €23,476,940,543,466 | €23,078,335,532,891 | €23,812,051,733,081 | €23,359,787,860,206 | - | - |
Oct-02 2021 | €23,346,797,769,332 | €22,437,444,177,495 | €23,851,467,658,418 | €22,923,500,472,123 | - | - |
Oct-01 2021 | €22,917,154,438,803 | €20,870,518,034,737 | €23,021,007,928,508 | €21,047,554,956,714 | - | - |
Sep-30 2021 | €21,041,975,981,941 | €19,958,768,488,111 | €21,120,950,496,828 | €20,026,797,254,785 | - | - |
Sep-29 2021 | €20,036,272,935,218 | €18,127,817,872,810 | €20,362,117,719,527 | €18,148,386,312,909 | - | - |
Sep-28 2021 | €18,164,848,575,894 | €18,052,932,417,201 | €18,767,995,327,504 | €18,379,937,399,999 | - | - |
Sep-27 2021 | €18,379,937,399,999 | €18,361,239,600,000 | €19,436,363,100,000 | €18,753,893,400,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.