시가총액 €2.20T -3.92%
볼륨 24시간 €117.03B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
코인 27.086 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000022758925645027 €0.000000000021848252822774 €0.000000000022857669769972 €0.00000000002190835667976 - -
Oct-10 2021 €0.000000000021938069422852 €0.00000000002186809707984 €0.00000000002287410063996 €0.00000000002279007692016 - -
Oct-09 2021 €0.00000000002278399893303 €0.00000000002259137932959 €0.00000000002305769935905 €0.000000000022683147284797 - -
Oct-08 2021 €0.000000000022678916763352 €0.000000000022607547609217 €0.000000000023892454268917 €0.00000000002374245356148 - -
Oct-07 2021 €0.000000000023740813318034 €0.000000000023068772342902 €0.000000000024409655828654 €0.000000000023592419436487 - -
Oct-06 2021 €0.000000000023577900640695 €0.000000000022543582790722 €0.000000000024009884651932 €0.00000000002399765892015 - -
Oct-05 2021 €0.000000000024000900645645 €0.000000000023011387684057 €0.00000000002402359350342 €0.000000000023058665480789 - -
Oct-04 2021 €0.000000000023052573475357 €0.000000000022348823341184 €0.000000000023299728153517 €0.000000000023291367140632 - -
Oct-03 2021 €0.000000000023297640994342 €0.000000000022902080234722 €0.000000000023630192851957 €0.000000000023181383036835 - -
Oct-02 2021 €0.000000000023168492154689 €0.000000000022266083534609 €0.000000000023669307747539 €0.000000000022748427689902 - -
Oct-01 2021 €0.000000000022742130122902 €0.000000000020711124417555 €0.000000000022845190456282 €0.00000000002088680926215 - -
Sep-30 2021 €0.00000000002088127289547 €0.00000000001980633814122 €0.000000000020959644261284 €0.00000000001987384735437 - -
Sep-29 2021 €0.000000000019883250666547 €0.00000000001798937097573 €0.000000000020206606888822 €0.00000000001800978232926 - -
Sep-28 2021 €0.000000000018026118865627 €0.000000000017915057439975 €0.000000000018624659227387 €0.000000000018239564999999 - -
Sep-27 2021 €0.000000000018239564999999 €0.000000000018221009999999 €0.000000000019287922499999 €0.000000000018610665 - -

LaikaCoin (LAIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 140일 동안 분석, 23-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.