時価総額 €2.21T
-2.77%
ボリューム24h €88.42B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000022758925645027 | €0.000000000021848252822774 | €0.000000000022857669769972 | €0.00000000002190835667976 | - | - |
Oct-10 2021 | €0.000000000021938069422852 | €0.00000000002186809707984 | €0.00000000002287410063996 | €0.00000000002279007692016 | - | - |
Oct-09 2021 | €0.00000000002278399893303 | €0.00000000002259137932959 | €0.00000000002305769935905 | €0.000000000022683147284797 | - | - |
Oct-08 2021 | €0.000000000022678916763352 | €0.000000000022607547609217 | €0.000000000023892454268917 | €0.00000000002374245356148 | - | - |
Oct-07 2021 | €0.000000000023740813318034 | €0.000000000023068772342902 | €0.000000000024409655828654 | €0.000000000023592419436487 | - | - |
Oct-06 2021 | €0.000000000023577900640695 | €0.000000000022543582790722 | €0.000000000024009884651932 | €0.00000000002399765892015 | - | - |
Oct-05 2021 | €0.000000000024000900645645 | €0.000000000023011387684057 | €0.00000000002402359350342 | €0.000000000023058665480789 | - | - |
Oct-04 2021 | €0.000000000023052573475357 | €0.000000000022348823341184 | €0.000000000023299728153517 | €0.000000000023291367140632 | - | - |
Oct-03 2021 | €0.000000000023297640994342 | €0.000000000022902080234722 | €0.000000000023630192851957 | €0.000000000023181383036835 | - | - |
Oct-02 2021 | €0.000000000023168492154689 | €0.000000000022266083534609 | €0.000000000023669307747539 | €0.000000000022748427689902 | - | - |
Oct-01 2021 | €0.000000000022742130122902 | €0.000000000020711124417555 | €0.000000000022845190456282 | €0.00000000002088680926215 | - | - |
Sep-30 2021 | €0.00000000002088127289547 | €0.00000000001980633814122 | €0.000000000020959644261284 | €0.00000000001987384735437 | - | - |
Sep-29 2021 | €0.000000000019883250666547 | €0.00000000001798937097573 | €0.000000000020206606888822 | €0.00000000001800978232926 | - | - |
Sep-28 2021 | €0.000000000018026118865627 | €0.000000000017915057439975 | €0.000000000018624659227387 | €0.000000000018239564999999 | - | - |
Sep-27 2021 | €0.000000000018239564999999 | €0.000000000018221009999999 | €0.000000000019287922499999 | €0.000000000018610665 | - | - |
LaikaCoin(LAIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.