時価総額 CA$3.25T
-3.28%
ボリューム24h CA$164.31B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000033555156500728 | CA$0.000000000032212484638784 | CA$0.000000000033700742220271 | CA$0.000000000032301100171824 | - | - |
Oct-10 2021 | CA$0.000000000032344907852383 | CA$0.000000000032241742485216 | CA$0.000000000033724967459303 | CA$0.000000000033601085114784 | - | - |
Oct-09 2021 | CA$0.000000000033592123891722 | CA$0.000000000033308130655866 | CA$0.00000000003399566054247 | CA$0.000000000033443430895726 | - | - |
Oct-08 2021 | CA$0.000000000033437193527083 | CA$0.000000000033331968738634 | CA$0.000000000035226401047414 | CA$0.000000000035005243981752 | - | - |
Oct-07 2021 | CA$0.000000000035002825650309 | CA$0.000000000034011986256253 | CA$0.000000000035988949313097 | CA$0.000000000034784037646132 | - | - |
Oct-06 2021 | CA$0.000000000034762631518593 | CA$0.000000000033237660706321 | CA$0.000000000035399537290375 | CA$0.00000000003538151199561 | - | - |
Oct-05 2021 | CA$0.000000000035386291509723 | CA$0.00000000003392737983685 | CA$0.000000000035419749257507 | CA$0.000000000033997084966745 | - | - |
Oct-04 2021 | CA$0.00000000003398810307547 | CA$0.000000000032950512538118 | CA$0.000000000034352501379454 | CA$0.000000000034340174123755 | - | - |
Oct-03 2021 | CA$0.000000000034349424127309 | CA$0.000000000033766219831921 | CA$0.00000000003483972976831 | CA$0.000000000034178016477429 | - | - |
Oct-02 2021 | CA$0.000000000034159010502606 | CA$0.000000000032828523161213 | CA$0.000000000034897399733195 | CA$0.000000000033539678594053 | - | - |
Oct-01 2021 | CA$0.000000000033530393628253 | CA$0.000000000030535932669957 | CA$0.000000000033682343051065 | CA$0.00000000003079495774641 | - | - |
Sep-30 2021 | CA$0.000000000030786795074178 | CA$0.000000000029201939775228 | CA$0.000000000030902343737859 | CA$0.000000000029301473569038 | - | - |
Sep-29 2021 | CA$0.000000000029315337563176 | CA$0.000000000026523051564702 | CA$0.000000000029792085403261 | CA$0.000000000026553145523124 | - | - |
Sep-28 2021 | CA$0.000000000026577231679168 | CA$0.000000000026413485658065 | CA$0.000000000027459703717792 | CA$0.000000000026891931 | - | - |
Sep-27 2021 | CA$0.000000000026891931 | CA$0.000000000026864574 | CA$0.0000000000284376015 | CA$0.000000000027439071 | - | - |
LaikaCoin(LAIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.