Cap Mercado CA$3.42T
2.14%
Volumen 24h CA$145.25B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$33,562,515,894,631 | CA$32,219,549,554,815 | CA$33,708,133,544,368 | CA$32,308,184,523,215 | - | - |
Oct-10 2021 | CA$32,352,001,811,776 | CA$32,248,813,818,144 | CA$33,732,364,096,536 | CA$33,608,454,581,856 | - | - |
Oct-09 2021 | CA$33,599,491,393,398 | CA$33,315,435,871,494 | CA$34,003,116,548,730 | CA$33,450,765,785,713 | - | - |
Oct-08 2021 | CA$33,444,527,049,076 | CA$33,339,279,182,485 | CA$35,234,126,982,505 | CA$35,012,921,412,167 | - | - |
Oct-07 2021 | CA$35,010,502,550,331 | CA$34,019,445,843,106 | CA$35,996,842,492,022 | CA$34,791,666,561,067 | - | - |
Oct-06 2021 | CA$34,770,255,738,687 | CA$33,244,950,466,318 | CA$35,407,301,198,104 | CA$35,389,271,949,990 | - | - |
Oct-05 2021 | CA$35,394,052,512,356 | CA$33,934,820,867,629 | CA$35,427,517,598,172 | CA$34,004,541,285,414 | - | - |
Oct-04 2021 | CA$33,995,557,424,209 | CA$32,957,739,320,121 | CA$34,360,035,648,865 | CA$34,347,705,689,524 | - | - |
Oct-03 2021 | CA$34,356,957,721,810 | CA$33,773,625,516,718 | CA$34,847,370,897,769 | CA$34,185,512,478,411 | - | - |
Oct-02 2021 | CA$34,166,502,335,153 | CA$32,835,723,188,226 | CA$34,905,053,510,963 | CA$33,547,034,593,306 | - | - |
Oct-01 2021 | CA$33,537,747,591,106 | CA$30,542,629,880,763 | CA$33,689,730,339,814 | CA$30,801,711,767,190 | - | - |
Sep-30 2021 | CA$30,793,547,304,702 | CA$29,208,344,411,652 | CA$30,909,121,310,781 | CA$29,307,900,035,441 | - | - |
Sep-29 2021 | CA$29,321,767,070,263 | CA$26,528,868,661,218 | CA$29,798,619,471,778 | CA$26,558,969,219,915 | - | - |
Sep-28 2021 | CA$26,583,060,658,591 | CA$26,419,278,724,335 | CA$27,465,726,243,007 | CA$26,897,829,000,000 | - | - |
Sep-27 2021 | CA$26,897,829,000,000 | CA$26,870,465,999,999 | CA$28,443,838,500,000 | CA$27,445,088,999,999 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 140 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.