Cap Mercado ₺79.76T
-1.32%
Volumen 24h ₺3.59T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺797,463,923,329,080 | ₺765,554,301,010,800 | ₺800,923,879,150,920 | ₺767,660,316,837,120 | - | - |
Oct-10 2021 | ₺768,701,439,825,480 | ₺766,249,636,078,080 | ₺801,499,610,459,520 | ₺798,555,451,921,920 | - | - |
Oct-09 2021 | ₺798,342,481,611,360 | ₺791,593,165,450,080 | ₺807,932,838,333,600 | ₺794,808,678,991,320 | - | - |
Oct-08 2021 | ₺794,660,443,161,480 | ₺792,159,695,694,360 | ₺837,182,326,460,760 | ₺831,926,359,877,760 | - | - |
Oct-07 2021 | ₺831,868,886,383,920 | ₺808,320,831,391,080 | ₺855,304,868,421,360 | ₺826,669,222,356,600 | - | - |
Oct-06 2021 | ₺826,160,489,385,840 | ₺789,918,393,274,920 | ₺841,297,041,514,440 | ₺840,868,656,616,800 | - | - |
Oct-05 2021 | ₺840,982,245,420,240 | ₺806,310,095,212,440 | ₺841,777,394,351,040 | ₺807,966,690,864,480 | - | - |
Oct-04 2021 | ₺807,753,229,358,040 | ₺783,094,097,736,720 | ₺816,413,433,375,960 | ₺816,120,466,728,840 | - | - |
Oct-03 2021 | ₺816,340,300,128,360 | ₺802,480,004,602,920 | ₺827,992,788,177,240 | ₺812,266,666,409,520 | - | - |
Oct-02 2021 | ₺811,814,974,901,280 | ₺780,194,927,020,320 | ₺829,363,358,940,480 | ₺797,096,079,055,080 | - | - |
Oct-01 2021 | ₺796,875,414,751,080 | ₺725,709,762,938,160 | ₺800,486,608,841,640 | ₺731,865,691,720,800 | - | - |
Sep-30 2021 | ₺731,671,699,580,640 | ₺694,006,402,904,640 | ₺734,417,801,827,920 | ₺696,371,899,537,440 | - | - |
Sep-29 2021 | ₺696,701,387,947,320 | ₺630,340,578,473,760 | ₺708,031,664,502,120 | ₺631,055,784,381,120 | - | - |
Sep-28 2021 | ₺631,628,210,276,280 | ₺627,736,661,017,200 | ₺652,600,832,297,400 | ₺639,107,280,000,000 | - | - |
Sep-27 2021 | ₺639,107,280,000,000 | ₺638,457,120,000,000 | ₺675,841,320,000,000 | ₺652,110,480,000,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.