Cap Mercado AU$3.75T
-1.44%
Volumen 24h AU$159.31B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$37,544,193,309,284 | AU$36,041,904,624,245 | AU$37,707,086,258,315 | AU$36,141,054,771,334 | - | - |
Oct-10 2021 | AU$36,190,070,308,702 | AU$36,074,640,643,289 | AU$37,734,191,393,622 | AU$37,595,581,916,710 | - | - |
Oct-09 2021 | AU$37,585,555,383,503 | AU$37,267,801,033,429 | AU$38,037,064,468,932 | AU$37,419,185,765,013 | - | - |
Oct-08 2021 | AU$37,412,206,898,022 | AU$37,294,472,987,338 | AU$39,414,115,397,906 | AU$39,166,667,181,571 | - | - |
Oct-07 2021 | AU$39,163,961,358,900 | AU$38,055,330,983,474 | AU$40,267,315,396,953 | AU$38,919,163,838,066 | - | - |
Oct-06 2021 | AU$38,895,212,950,210 | AU$37,188,953,616,695 | AU$39,607,834,076,417 | AU$39,587,665,934,716 | - | - |
Oct-05 2021 | AU$39,593,013,637,438 | AU$37,960,666,553,427 | AU$39,630,448,842,084 | AU$38,038,658,228,757 | - | - |
Oct-04 2021 | AU$38,028,608,570,299 | AU$36,867,669,275,936 | AU$38,436,326,542,530 | AU$38,422,533,822,745 | - | - |
Oct-03 2021 | AU$38,432,883,466,668 | AU$37,780,347,848,055 | AU$38,981,476,639,403 | AU$38,241,098,876,372 | - | - |
Oct-02 2021 | AU$38,219,833,471,373 | AU$36,731,177,802,618 | AU$39,046,002,409,377 | AU$37,526,875,389,154 | - | - |
Oct-01 2021 | AU$37,516,486,626,674 | AU$34,166,044,167,169 | AU$37,686,499,795,981 | AU$34,455,862,143,196 | - | - |
Sep-30 2021 | AU$34,446,729,092,536 | AU$32,673,466,204,916 | AU$34,576,014,180,680 | AU$32,784,832,575,552 | - | - |
Sep-29 2021 | AU$32,800,344,721,233 | AU$29,676,111,779,591 | AU$33,333,768,341,759 | AU$29,709,783,307,614 | - | - |
Sep-28 2021 | AU$29,736,732,825,748 | AU$29,553,520,678,614 | AU$30,724,113,135,163 | AU$30,088,843,600,000 | - | - |
Sep-27 2021 | AU$30,088,843,600,000 | AU$30,058,234,400,000 | AU$31,818,263,400,000 | AU$30,701,027,600,000 | - | - |
Análisis de precios históricos y de mercado de LaikaCoin (LAIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 140 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.