Market Cap AU$3.58T -2.37%
Volume 24h AU$214.63B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000037134765695147 AU$0.000000000035648859795777 AU$0.000000000037295882261052 AU$0.000000000035746928688892 - -
Oct-10 2021 AU$0.000000000035795409701138 AU$0.000000000035681238821395 AU$0.000000000037322691808948 AU$0.000000000037185593898604 - -
Oct-09 2021 AU$0.000000000037175676706928 AU$0.000000000036861387537325 AU$0.000000000037622261987334 AU$0.000000000037011121385403 - -
Oct-08 2021 AU$0.000000000037004218624478 AU$0.00000000003688776862776 AU$0.000000000038984295875676 AU$0.000000000038739546136094 - -
Oct-07 2021 AU$0.000000000038736869821009 AU$0.000000000037640329301552 AU$0.000000000039828191542703 AU$0.000000000038494741870516 - -
Oct-06 2021 AU$0.000000000038471052172314 AU$0.000000000036783399968862 AU$0.000000000039175902009761 AU$0.000000000039155953806042 - -
Oct-05 2021 AU$0.0000000000391612431909 AU$0.000000000037546697207756 AU$0.000000000039198270156477 AU$0.000000000037623838366861 - -
Oct-04 2021 AU$0.00000000003761389830212 AU$0.000000000036465619303891 AU$0.000000000038017170020964 AU$0.000000000038003527713797 - -
Oct-03 2021 AU$0.000000000038013764492595 AU$0.000000000037368344917182 AU$0.000000000038556375137168 AU$0.000000000037824071355073 - -
Oct-02 2021 AU$0.000000000037803037853953 AU$0.00000000003633061629985 AU$0.000000000038620197239551 AU$0.000000000037117636630712 - -
Oct-01 2021 AU$0.000000000037107361159952 AU$0.000000000033793456005995 AU$0.000000000037275520298579 AU$0.000000000034080113453802 - -
Sep-30 2021 AU$0.000000000034071080001051 AU$0.000000000032317154931861 AU$0.000000000034198955207119 AU$0.000000000032427306827943 - -
Sep-29 2021 AU$0.000000000032442649810293 AU$0.000000000029352487310084 AU$0.00000000003297025632993 AU$0.000000000029385791642752 - -
Sep-28 2021 AU$0.000000000029412447270515 AU$0.000000000029231233091793 AU$0.000000000030389059982368 AU$0.0000000000297607182 - -
Sep-27 2021 AU$0.0000000000297607182 AU$0.0000000000297304428 AU$0.0000000000314712783 AU$0.0000000000303662262 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.