Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 26 Seconds ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000191631257840217 HK$0.00000000018396334850517 HK$0.000000000192462688161783 HK$0.000000000184469425896288 - -
Oct-10 2021 HK$0.000000000184719608634327 HK$0.000000000184130438112192 HK$0.000000000192601036884048 HK$0.000000000191893553087808 - -
Oct-09 2021 HK$0.000000000191842376141364 HK$0.000000000190220509737492 HK$0.00000000019414694700414 HK$0.000000000190993200371492 - -
Oct-08 2021 HK$0.000000000190957579175727 HK$0.000000000190356647436189 HK$0.000000000201175623834549 HK$0.000000000199912610602224 - -
Oct-07 2021 HK$0.000000000199898799672857 HK$0.000000000194240182065267 HK$0.000000000205530486054114 HK$0.000000000198649315992465 - -
Oct-06 2021 HK$0.000000000198527067027666 HK$0.000000000189818060561883 HK$0.000000000202164393355431 HK$0.00000000020206145210082 - -
Oct-05 2021 HK$0.000000000202088747586726 HK$0.000000000193757000454381 HK$0.000000000202279822549896 HK$0.000000000194155081796052 - -
Oct-04 2021 HK$0.000000000194103786814821 HK$0.000000000188178176550078 HK$0.000000000196184841193029 HK$0.000000000196114441058991 - -
Oct-03 2021 HK$0.000000000196167267211539 HK$0.000000000192836626429083 HK$0.000000000198967369982901 HK$0.000000000195188369570298 - -
Oct-02 2021 HK$0.000000000195079827717372 HK$0.000000000187481503365468 HK$0.000000000199296719300952 HK$0.000000000191542864548867 - -
Oct-01 2021 HK$0.000000000191489838729266 HK$0.000000000174388672177434 HK$0.000000000192357611735211 HK$0.00000000017586794709042 - -
Sep-30 2021 HK$0.000000000175821330614436 HK$0.000000000166770327844536 HK$0.000000000176481221315958 HK$0.000000000167338758693756 - -
Sep-29 2021 HK$0.000000000167417935038393 HK$0.000000000151471376180124 HK$0.000000000170140610114163 HK$0.000000000151643240766888 - -
Sep-28 2021 HK$0.000000000151780795195497 HK$0.00000000015084565260453 HK$0.000000000156820534073385 HK$0.000000000153578022 - -
Sep-27 2021 HK$0.000000000153578022 HK$0.000000000153421788 HK$0.000000000162405243 HK$0.000000000156702702 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.