Cap Mercado HK$18.99T
1.97%
Volume 24h HK$985.21B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Moedas
27.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$191,637,145,355,339 | HK$183,969,000,437,994 | HK$192,468,601,221,060 | HK$184,475,093,377,401 | - | - |
Oct-10 2021 | HK$184,725,283,801,841 | HK$184,136,095,178,534 | HK$192,606,954,193,833 | HK$191,899,448,661,465 | - | - |
Oct-09 2021 | HK$191,848,270,142,704 | HK$190,226,353,909,994 | HK$194,152,911,809,148 | HK$190,999,068,283,482 | - | - |
Oct-08 2021 | HK$190,963,445,993,321 | HK$190,362,495,791,269 | HK$201,181,804,582,621 | HK$199,918,752,546,556 | - | - |
Oct-07 2021 | HK$199,904,941,192,875 | HK$194,246,149,734,749 | HK$205,536,800,597,254 | HK$198,655,419,124,413 | - | - |
Oct-06 2021 | HK$198,533,166,403,741 | HK$189,823,892,369,880 | HK$202,170,604,481,614 | HK$202,067,660,064,324 | - | - |
Oct-05 2021 | HK$202,094,956,388,833 | HK$193,762,953,279,004 | HK$202,286,037,222,427 | HK$194,161,046,850,986 | - | - |
Oct-04 2021 | HK$194,109,750,293,812 | HK$188,183,957,975,679 | HK$196,190,868,608,557 | HK$196,120,466,311,606 | - | - |
Oct-03 2021 | HK$196,173,294,087,139 | HK$192,842,550,976,920 | HK$198,973,482,886,468 | HK$195,194,366,371,083 | - | - |
Oct-02 2021 | HK$195,085,821,183,410 | HK$187,487,263,387,077 | HK$199,302,842,323,166 | HK$191,548,749,348,269 | - | - |
Oct-01 2021 | HK$191,495,721,899,549 | HK$174,394,029,946,078 | HK$192,363,521,566,210 | HK$175,873,350,307,044 | - | - |
Sep-30 2021 | HK$175,826,732,398,855 | HK$166,775,451,553,675 | HK$176,486,643,374,295 | HK$167,343,899,866,879 | - | - |
Sep-29 2021 | HK$167,423,078,644,062 | HK$151,476,029,857,336 | HK$170,145,837,368,976 | HK$151,647,899,724,321 | - | - |
Sep-28 2021 | HK$151,785,458,379,035 | HK$150,850,287,057,546 | HK$156,825,352,093,557 | HK$153,582,740,400,000 | - | - |
Sep-27 2021 | HK$153,582,740,400,000 | HK$153,426,501,600,000 | HK$162,410,232,600,000 | HK$156,707,516,400,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 140 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81194 HKD.