Cap Mercado CN¥17.13T
-3.16%
Volume 24h CN¥973.54B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥177,282,892,860,668 | CN¥170,189,117,218,680 | CN¥178,052,069,947,332 | CN¥170,657,302,132,352 | - | - |
Oct-10 2021 | CN¥170,888,752,471,108 | CN¥170,343,696,013,568 | CN¥178,180,059,827,392 | CN¥177,525,548,786,432 | - | - |
Oct-09 2021 | CN¥177,478,203,707,056 | CN¥175,977,774,334,768 | CN¥179,610,220,132,560 | CN¥176,692,609,860,172 | - | - |
Oct-08 2021 | CN¥176,659,655,796,708 | CN¥176,103,718,741,356 | CN¥186,112,625,718,796 | CN¥184,944,180,434,496 | - | - |
Oct-07 2021 | CN¥184,931,403,596,632 | CN¥179,696,474,230,868 | CN¥190,141,418,208,056 | CN¥183,775,474,840,859 | - | - |
Oct-06 2021 | CN¥183,662,379,251,064 | CN¥175,605,458,487,732 | CN¥187,027,361,253,124 | CN¥186,932,127,711,280 | - | - |
Oct-05 2021 | CN¥186,957,379,451,304 | CN¥179,249,470,778,924 | CN¥187,134,147,701,983 | CN¥179,617,745,833,008 | - | - |
Oct-04 2021 | CN¥179,570,291,556,684 | CN¥174,088,360,573,512 | CN¥181,495,527,264,716 | CN¥181,430,398,331,364 | - | - |
Oct-03 2021 | CN¥181,479,269,132,756 | CN¥178,398,009,636,532 | CN¥184,069,714,581,004 | CN¥180,573,666,322,392 | - | - |
Oct-02 2021 | CN¥180,473,251,526,288 | CN¥173,443,850,701,072 | CN¥184,374,403,912,608 | CN¥177,201,118,005,268 | - | - |
Oct-01 2021 | CN¥177,152,062,486,867 | CN¥161,331,343,509,336 | CN¥177,954,861,104,244 | CN¥162,699,857,909,680 | - | - |
Sep-30 2021 | CN¥162,656,731,836,144 | CN¥154,283,421,696,544 | CN¥163,267,213,309,032 | CN¥154,809,291,361,424 | - | - |
Sep-29 2021 | CN¥154,882,539,387,772 | CN¥140,129,977,006,096 | CN¥157,401,354,528,852 | CN¥140,288,973,254,751 | - | - |
Sep-28 2021 | CN¥140,416,228,313,788 | CN¥139,551,104,400,120 | CN¥145,078,617,412,540 | CN¥142,078,888,000,000 | - | - |
Sep-27 2021 | CN¥142,078,888,000,000 | CN¥141,934,352,000,000 | CN¥150,245,172,000,000 | CN¥144,969,608,000,000 | - | - |
Análise histórica e de mercado do preço de LaikaCoin (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 140 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.