Market Cap CN¥17.12T -0.05%
Volume 24h CN¥531.99B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000177280439729367 CN¥0.00000000017018676224667 CN¥0.000000000178049606172633 CN¥0.000000000170654940681888 - -
Oct-10 2021 CN¥0.000000000170886387817977 CN¥0.000000000170341338902592 CN¥0.000000000178177594281647 CN¥0.000000000177523092297408 - -
Oct-09 2021 CN¥0.000000000177475747873164 CN¥0.000000000175975339262892 CN¥0.00000000017960773479714 CN¥0.000000000176690164896843 - -
Oct-08 2021 CN¥0.000000000176657211289377 CN¥0.000000000176101281926738 CN¥0.000000000186110050407099 CN¥0.000000000184941621291024 - -
Oct-07 2021 CN¥0.000000000184928844629957 CN¥0.000000000179693987701917 CN¥0.000000000190138787148414 CN¥0.000000000183772931869215 - -
Oct-06 2021 CN¥0.000000000183659837844366 CN¥0.000000000175603028567733 CN¥0.000000000187024773283881 CN¥0.00000000018692954105982 - -
Oct-05 2021 CN¥0.000000000186954792450426 CN¥0.000000000179246990435331 CN¥0.000000000187131558255096 CN¥0.000000000179615260393452 - -
Oct-04 2021 CN¥0.000000000179567806773771 CN¥0.000000000174085951646178 CN¥0.000000000181493015841578 CN¥0.000000000181427887809441 - -
Oct-03 2021 CN¥0.000000000181476757934589 CN¥0.000000000178395541074933 CN¥0.000000000184067167537851 CN¥0.000000000180571167655398 - -
Oct-02 2021 CN¥0.000000000180470754248772 CN¥0.000000000173441450692068 CN¥0.000000000184371852653352 CN¥0.000000000177198666005517 - -
Oct-01 2021 CN¥0.000000000177149611165917 CN¥0.000000000161329111105734 CN¥0.00000000017795239867466 CN¥0.00000000016269760656942 - -
Sep-30 2021 CN¥0.000000000162654481092636 CN¥0.000000000154281286817736 CN¥0.000000000163264954118058 CN¥0.000000000154807149205955 - -
Sep-29 2021 CN¥0.000000000154880396218743 CN¥0.000000000140128037973924 CN¥0.000000000157399176506013 CN¥0.000000000140287032022488 - -
Sep-28 2021 CN¥0.000000000140414285320647 CN¥0.00000000013954917337803 CN¥0.000000000145076609904135 CN¥0.000000000142076922 - -
Sep-27 2021 CN¥0.000000000142076922 CN¥0.000000000141932388 CN¥0.000000000150243093 CN¥0.000000000144967602 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.