Market Cap R43.41T -0.91%
Volume 24h R1.58T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000000451705860230854 R0.000000000433631358078144 R0.000000000453665675935545 R0.000000000434824264318361 - -
Oct-10 2021 R0.000000000435413985484806 R0.000000000434025215299174 R0.000000000453991786243993 R0.000000000452324132540825 - -
Oct-09 2021 R0.000000000452203500203084 R0.000000000448380498844134 R0.000000000457635746360448 R0.000000000450201855607417 - -
Oct-08 2021 R0.000000000450117890689286 R0.000000000448701397412524 R0.000000000474203474140076 R0.000000000471226347730636 - -
Oct-07 2021 R0.000000000471193793136985 R0.000000000457855516475014 R0.000000000484468588543884 R0.000000000468248558069088 - -
Oct-06 2021 R0.000000000467960397492211 R0.000000000447431861063865 R0.000000000476534163778259 R0.000000000476291514596224 - -
Oct-05 2021 R0.000000000476355854470003 R0.000000000456716579290899 R0.000000000476806249053747 R0.000000000457654921380326 - -
Oct-04 2021 R0.000000000457534010815507 R0.000000000443566389289689 R0.000000000462439392477612 R0.000000000462273447978451 - -
Oct-03 2021 R0.000000000462397967761644 R0.000000000454547108894905 R0.000000000468998262751763 R0.000000000460090547739993 - -
Oct-02 2021 R0.00000000045983469704215 R0.000000000441924217946137 R0.000000000469774592348006 R0.000000000451497502950534 - -
Oct-01 2021 R0.000000000451372512519814 R0.000000000411062297812108 R0.000000000453417993807955 R0.000000000414549187970944 - -
Sep-30 2021 R0.000000000414439305399475 R0.000000000393104628383795 R0.000000000415994774482905 R0.000000000394444511806899 - -
Sep-29 2021 R0.000000000394631143253497 R0.000000000357042525571916 R0.000000000401048928645561 R0.000000000357447638192281 - -
Sep-28 2021 R0.00000000035777187622215 R0.000000000355567593928896 R0.000000000369651355649632 R0.0000000003620082304 - -
Sep-27 2021 R0.0000000003620082304 R0.0000000003616399616 R0.0000000003828154176 R0.0000000003693736064 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.