Market Cap CL$2,203.90T -0.04%
Volume 24h CL$65.00T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000226 CL$0.0000000217 CL$0.0000000227 CL$0.0000000218 - -
Oct-10 2021 CL$0.0000000218 CL$0.0000000217 CL$0.0000000227 CL$0.0000000227 - -
Oct-09 2021 CL$0.0000000227 CL$0.0000000225 CL$0.0000000229 CL$0.0000000226 - -
Oct-08 2021 CL$0.0000000226 CL$0.0000000225 CL$0.0000000238 CL$0.0000000236 - -
Oct-07 2021 CL$0.0000000236 CL$0.0000000229 CL$0.0000000243 CL$0.0000000235 - -
Oct-06 2021 CL$0.0000000234 CL$0.0000000224 CL$0.0000000239 CL$0.0000000239 - -
Oct-05 2021 CL$0.0000000239 CL$0.0000000229 CL$0.0000000239 CL$0.0000000229 - -
Oct-04 2021 CL$0.0000000229 CL$0.0000000222 CL$0.0000000232 CL$0.0000000232 - -
Oct-03 2021 CL$0.0000000232 CL$0.0000000228 CL$0.0000000235 CL$0.0000000231 - -
Oct-02 2021 CL$0.000000023 CL$0.0000000221 CL$0.0000000235 CL$0.0000000226 - -
Oct-01 2021 CL$0.0000000226 CL$0.0000000206 CL$0.0000000227 CL$0.0000000208 - -
Sep-30 2021 CL$0.0000000208 CL$0.0000000197 CL$0.0000000208 CL$0.0000000198 - -
Sep-29 2021 CL$0.0000000198 CL$0.0000000179 CL$0.0000000201 CL$0.0000000179 - -
Sep-28 2021 CL$0.0000000179 CL$0.0000000178 CL$0.0000000185 CL$0.0000000181 - -
Sep-27 2021 CL$0.0000000181 CL$0.0000000181 CL$0.0000000192 CL$0.0000000185 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.