Market Cap Tk276.54T -2.42%
Volume 24h Tk16.51T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000002867496087193292 Tk0.000000002752756455136326 Tk0.000000002879937289222307 Tk0.000000002760329201645446 - -
Oct-10 2021 Tk0.000000002764072839455351 Tk0.000000002755256719444697 Tk0.000000002882007486037974 Tk0.000000002871420971915302 - -
Oct-09 2021 Tk0.000000002870655179865839 Tk0.000000002846386197762037 Tk0.000000002905139887664292 Tk0.000000002857948441806045 - -
Oct-08 2021 Tk0.00000000285741541999827 Tk0.000000002848423309675474 Tk0.000000003010314291550682 Tk0.000000002991415049628547 - -
Oct-07 2021 Tk0.000000002991208388218692 Tk0.000000002906535021088683 Tk0.000000003075478766885289 Tk0.000000002972511597283227 - -
Oct-06 2021 Tk0.000000002970682311016594 Tk0.000000002840364103823087 Tk0.000000003025109856555162 Tk0.000000003023569483402396 - -
Oct-05 2021 Tk0.000000003023977922505263 Tk0.000000002899304878186972 Tk0.000000003026837094413988 Tk0.000000002905261613546805 - -
Oct-04 2021 Tk0.000000002904494055270404 Tk0.000000002815825513197008 Tk0.000000002935634148770826 Tk0.00000000293458070837093 - -
Oct-03 2021 Tk0.000000002935371178503204 Tk0.000000002885532756947247 Tk0.000000002977270834285427 Tk0.000000002920723332490724 - -
Oct-02 2021 Tk0.000000002919099154149101 Tk0.00000000280540076488905 Tk0.000000002982199090205025 Tk0.000000002866173404140763 - -
Oct-01 2021 Tk0.000000002865379946267882 Tk0.000000002609484698663185 Tk0.000000002878364966181445 Tk0.000000002631619996801276 - -
Sep-30 2021 Tk0.000000002630922445869401 Tk0.000000002495486738144181 Tk0.000000002640796795314872 Tk0.000000002503992517704096 - -
Sep-29 2021 Tk0.000000002505177281927865 Tk0.000000002266559137656167 Tk0.000000002545918339594871 Tk0.000000002269130852916126 - -
Sep-28 2021 Tk0.000000002271189164228476 Tk0.000000002257196051879334 Tk0.000000002346601869210403 Tk0.0000000022980821716 - -
Sep-27 2021 Tk0.0000000022980821716 Tk0.0000000022957443464 Tk0.0000000024301692954 Tk0.0000000023448386756 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.