Market Cap NZ$3.94T -0.15%
Volume 24h NZ$129.98B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000040819123596119 NZ$0.000000000039185792257596 NZ$0.00000000004099622548148 NZ$0.000000000039293591140774 - -
Oct-10 2021 NZ$0.000000000039346882238587 NZ$0.000000000039221383796249 NZ$0.000000000041025694961862 NZ$0.00000000004087499476375 - -
Oct-09 2021 NZ$0.000000000040864093629323 NZ$0.000000000040518621987889 NZ$0.000000000041354987254632 NZ$0.000000000040683211809228 - -
Oct-08 2021 NZ$0.000000000040675624184907 NZ$0.000000000040547620501033 NZ$0.000000000042852156513401 NZ$0.000000000042583123716691 - -
Oct-07 2021 NZ$0.00000000004258018186869 NZ$0.000000000041374847133059 NZ$0.000000000043779780019023 NZ$0.000000000042314030984142 - -
Oct-06 2021 NZ$0.00000000004228799089204 NZ$0.00000000004043289681536 NZ$0.000000000043062773015822 NZ$0.000000000043040845633816 - -
Oct-05 2021 NZ$0.000000000043046659809568 NZ$0.000000000041271925250082 NZ$0.000000000043087360437564 NZ$0.000000000041356720036017 - -
Oct-04 2021 NZ$0.000000000041345793759154 NZ$0.000000000040083587266826 NZ$0.000000000041789076430425 NZ$0.00000000004177408058995 - -
Oct-03 2021 NZ$0.000000000041785333019613 NZ$0.00000000004107587758272 NZ$0.000000000042381779248658 NZ$0.000000000041576819313362 - -
Oct-02 2021 NZ$0.000000000041553698955233 NZ$0.000000000039935189822958 NZ$0.000000000042451933516137 NZ$0.000000000040800295056739 - -
Oct-01 2021 NZ$0.000000000040789000096259 NZ$0.000000000037146302975839 NZ$0.000000000040973843289286 NZ$0.000000000037461401390296 - -
Sep-30 2021 NZ$0.000000000037451471675716 NZ$0.000000000035523529413596 NZ$0.00000000003759203413097 NZ$0.000000000035644610125332 - -
Sep-29 2021 NZ$0.000000000035661475374948 NZ$0.000000000032264719729211 NZ$0.000000000036241428831824 NZ$0.000000000032301328380054 - -
Sep-28 2021 NZ$0.000000000032330628668983 NZ$0.000000000032131435168764 NZ$0.000000000033404136855838 NZ$0.0000000000327134536 - -
Sep-27 2021 NZ$0.0000000000327134536 NZ$0.0000000000326801744 NZ$0.0000000000345937284 NZ$0.0000000000333790376 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.