Cap Mercato NZ$3.92T
-0.89%
Volume 24o NZ$146.79B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$40,840,956,464,698 | NZ$39,206,751,508,484 | NZ$41,018,153,076,301 | NZ$39,314,608,049,904 | - | - |
Oct-10 2021 | NZ$39,367,927,651,453 | NZ$39,242,362,083,936 | NZ$41,047,638,318,983 | NZ$40,896,857,516,064 | - | - |
Oct-09 2021 | NZ$40,885,950,550,962 | NZ$40,540,294,127,586 | NZ$41,377,106,739,870 | NZ$40,704,971,982,856 | - | - |
Oct-08 2021 | NZ$40,697,380,300,153 | NZ$40,569,308,151,124 | NZ$42,875,076,787,504 | NZ$42,605,900,093,592 | - | - |
Oct-07 2021 | NZ$42,602,956,672,089 | NZ$41,396,977,240,723 | NZ$43,803,196,449,836 | NZ$42,336,663,431,782 | - | - |
Oct-06 2021 | NZ$42,310,609,411,652 | NZ$40,454,523,103,351 | NZ$43,085,805,942,085 | NZ$43,063,866,831,810 | - | - |
Oct-05 2021 | NZ$43,069,684,117,382 | NZ$41,294,000,308,060 | NZ$43,110,406,514,867 | NZ$41,378,840,448,066 | - | - |
Oct-04 2021 | NZ$41,367,908,327,080 | NZ$40,105,026,720,099 | NZ$41,811,428,096,344 | NZ$41,796,424,235,065 | - | - |
Oct-03 2021 | NZ$41,807,682,683,299 | NZ$41,097,847,780,951 | NZ$42,404,447,932,720 | NZ$41,599,057,449,609 | - | - |
Oct-02 2021 | NZ$41,575,924,725,125 | NZ$39,956,549,903,094 | NZ$42,474,639,723,516 | NZ$40,822,117,854,523 | - | - |
Oct-01 2021 | NZ$40,810,816,852,723 | NZ$37,166,171,367,897 | NZ$40,995,758,912,575 | NZ$37,481,438,318,610 | - | - |
Sep-30 2021 | NZ$37,471,503,292,938 | NZ$35,542,529,834,988 | NZ$37,612,140,930,638 | NZ$35,663,675,308,997 | - | - |
Sep-29 2021 | NZ$35,680,549,579,306 | NZ$32,281,977,115,541 | NZ$36,260,813,235,091 | NZ$32,318,605,347,203 | - | - |
Sep-28 2021 | NZ$32,347,921,307,938 | NZ$32,148,621,265,365 | NZ$33,422,003,680,642 | NZ$32,730,951,000,000 | - | - |
Sep-27 2021 | NZ$32,730,951,000,000 | NZ$32,697,653,999,999 | NZ$34,612,231,499,999 | NZ$33,396,890,999,999 | - | - |
Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 140 giorni, dal giorno 25-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66485 NZD.