Cap Mercato Bs.89.46T
2.26%
Volume 24o Bs.4.67T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.896,303,036,577,671 | Bs.860,438,478,265,710 | Bs.900,191,825,548,329 | Bs.862,805,517,482,144 | - | - |
Oct-10 2021 | Bs.863,975,679,126,601 | Bs.861,219,994,412,096 | Bs.900,838,914,031,024 | Bs.897,529,851,187,904 | - | - |
Oct-09 2021 | Bs.897,290,484,953,932 | Bs.889,704,646,405,996 | Bs.908,069,487,740,820 | Bs.893,318,696,480,059 | - | - |
Oct-08 2021 | Bs.893,152,088,034,801 | Bs.890,341,393,427,907 | Bs.940,944,210,044,587 | Bs.935,036,809,508,112 | - | - |
Oct-07 2021 | Bs.934,972,212,646,054 | Bs.908,505,569,355,821 | Bs.961,312,892,457,182 | Bs.929,128,092,905,295 | - | - |
Oct-06 2021 | Bs.928,556,306,654,958 | Bs.887,822,299,954,629 | Bs.945,568,910,284,153 | Bs.945,087,430,591,660 | - | - |
Oct-05 2021 | Bs.945,215,097,795,738 | Bs.906,245,618,918,003 | Bs.946,108,798,915,448 | Bs.908,107,536,015,276 | - | - |
Oct-04 2021 | Bs.907,867,617,705,723 | Bs.880,152,188,950,914 | Bs.917,601,182,988,827 | Bs.917,271,905,528,433 | - | - |
Oct-03 2021 | Bs.917,518,985,474,957 | Bs.901,940,819,988,229 | Bs.930,615,703,854,763 | Bs.912,940,458,264,774 | - | - |
Oct-02 2021 | Bs.912,432,783,298,436 | Bs.876,893,689,800,484 | Bs.932,156,145,623,975 | Bs.895,889,601,022,621 | - | - |
Oct-01 2021 | Bs.895,641,587,187,821 | Bs.815,655,536,466,342 | Bs.899,700,359,170,293 | Bs.822,574,442,136,460 | - | - |
Sep-30 2021 | Bs.822,356,406,261,468 | Bs.780,022,804,957,768 | Bs.825,442,865,361,354 | Bs.782,681,485,498,628 | - | - |
Sep-29 2021 | Bs.783,051,811,294,759 | Bs.708,466,123,715,812 | Bs.795,786,382,708,269 | Bs.709,269,973,529,944 | - | - |
Sep-28 2021 | Bs.709,913,346,920,311 | Bs.705,539,472,045,390 | Bs.733,485,353,443,255 | Bs.718,319,386,000,000 | - | - |
Sep-27 2021 | Bs.718,319,386,000,000 | Bs.717,588,644,000,000 | Bs.759,606,309,000,000 | Bs.732,934,226,000,000 | - | - |
Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 140 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.