Market Cap Bs.89.63T 2.37%
Volume 24h Bs.4.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
LaikaCoin LAIKA

LaikaCoin (LAIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000896303036577671 Bs.0.00000000086043847826571 Bs.0.000000000900191825548329 Bs.0.000000000862805517482144 - -
Oct-10 2021 Bs.0.000000000863975679126601 Bs.0.000000000861219994412096 Bs.0.000000000900838914031024 Bs.0.000000000897529851187904 - -
Oct-09 2021 Bs.0.000000000897290484953932 Bs.0.000000000889704646405996 Bs.0.00000000090806948774082 Bs.0.000000000893318696480059 - -
Oct-08 2021 Bs.0.000000000893152088034801 Bs.0.000000000890341393427907 Bs.0.000000000940944210044587 Bs.0.000000000935036809508112 - -
Oct-07 2021 Bs.0.000000000934972212646054 Bs.0.000000000908505569355821 Bs.0.000000000961312892457182 Bs.0.000000000929128092905295 - -
Oct-06 2021 Bs.0.000000000928556306654958 Bs.0.000000000887822299954629 Bs.0.000000000945568910284153 Bs.0.00000000094508743059166 - -
Oct-05 2021 Bs.0.000000000945215097795738 Bs.0.000000000906245618918003 Bs.0.000000000946108798915448 Bs.0.000000000908107536015276 - -
Oct-04 2021 Bs.0.000000000907867617705723 Bs.0.000000000880152188950914 Bs.0.000000000917601182988827 Bs.0.000000000917271905528433 - -
Oct-03 2021 Bs.0.000000000917518985474957 Bs.0.000000000901940819988229 Bs.0.000000000930615703854763 Bs.0.000000000912940458264774 - -
Oct-02 2021 Bs.0.000000000912432783298436 Bs.0.000000000876893689800484 Bs.0.000000000932156145623975 Bs.0.000000000895889601022621 - -
Oct-01 2021 Bs.0.000000000895641587187821 Bs.0.000000000815655536466342 Bs.0.000000000899700359170293 Bs.0.00000000082257444213646 - -
Sep-30 2021 Bs.0.000000000822356406261468 Bs.0.000000000780022804957768 Bs.0.000000000825442865361354 Bs.0.000000000782681485498628 - -
Sep-29 2021 Bs.0.000000000783051811294759 Bs.0.000000000708466123715812 Bs.0.000000000795786382708269 Bs.0.000000000709269973529944 - -
Sep-28 2021 Bs.0.000000000709913346920311 Bs.0.00000000070553947204539 Bs.0.000000000733485353443255 Bs.0.000000000718319386 - -
Sep-27 2021 Bs.0.000000000718319386 Bs.0.000000000717588644 Bs.0.000000000759606309 Bs.0.000000000732934226 - -

Historical and market price analysis of LaikaCoin (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.